Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $83.93 | 2,032,757 | 1:1 | $83.75 | $84.01 | $83.42 |
| August 18, 2026 | $83.42 | 1,551,500 | 1:1 | $84.18 | $84.55 | $83.35 |
| August 19, 2026 | $83.58 | 1,653,523 | 1:1 | $83.92 | $84.56 | $83.21 |
| August 20, 2026 | $83.16 | 2,381,404 | 1:1 | $83.58 | $84.47 | $83.10 |
| August 21, 2026 | $80.92 | 1,706,120 | 1:1 | $83.51 | $83.51 | $80.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.