Week of October 5, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 5, 2026 $79.09 1,950,912 1:1 $79.08 $79.66 $78.54
October 6, 2026 $80.35 1,930,828 1:1 $79.49 $80.40 $79.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts