Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $87.01 | 2,087,271 | 1:1 | $87.23 | $87.37 | $86.52 |
| June 30, 2026 | $86.43 | 2,312,589 | 1:1 | $86.98 | $87.56 | $85.85 |
| July 1, 2026 | $86.19 | 2,209,345 | 1:1 | $85.48 | $86.49 | $85.48 |
| July 2, 2026 | $88.13 | 1,505,460 | 1:1 | $86.44 | $88.18 | $86.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.